Personal Group Holdings PLC (PGH)

GBX 333.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 187.5 190.0 185.5 187.5 1150.00
06 Jul, 2023 187.5 190.0 187.5 187.5 63.00
05 Jul, 2023 196.0 196.0 185.0 187.5 30.31 Thousand
04 Jul, 2023 200.0 200.0 198.0 198.0 4434.00
03 Jul, 2023 205.0 206.24 198.0 201.0 6573.00
30 Jun, 2023 205.0 206.5 200.0 205.0 4442.00
29 Jun, 2023 205.0 206.8 205.0 205.0 122.00
28 Jun, 2023 205.0 205.0 200.0 205.0 928.00
27 Jun, 2023 217.0 217.5 200.0 205.0 14.57 Thousand
26 Jun, 2023 217.0 220.0 214.0 217.0 2955.00