Personal Group Holdings PLC (PGH)

GBX 341.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 166.0 170.0 159.0 161.5 33.91 Thousand
30 Oct, 2023 167.0 173.0 163.0 173.0 9544.00
27 Oct, 2023 167.0 170.0 165.0 167.0 7895.00
26 Oct, 2023 167.0 167.0 164.06 167.0 51.27 Thousand
25 Oct, 2023 167.0 169.94 166.06 167.0 24.4 Thousand
24 Oct, 2023 167.0 169.4 165.95 167.0 7402.00
23 Oct, 2023 167.0 170.0 165.4 167.0 7031.00
20 Oct, 2023 167.0 170.0 161.0 170.0 35.03 Thousand
19 Oct, 2023 166.0 166.0 166.0 166.0 -
18 Oct, 2023 166.0 166.0 163.06 166.0 3621.00