Personal Group Holdings PLC (PGH)

GBX 333.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 215.0 215.0 210.0 215.0 16.36 Thousand
08 Jun, 2023 215.0 217.99 213.47 215.0 4375.00
07 Jun, 2023 215.0 215.0 214.25 215.0 6689.00
06 Jun, 2023 215.0 220.0 214.0 215.0 822.00
05 Jun, 2023 215.0 215.0 210.0 215.0 1095.00
02 Jun, 2023 215.0 215.0 213.47 215.0 22.47 Thousand
01 Jun, 2023 214.0 216.24 213.0 215.0 8697.00
31 May, 2023 214.0 214.0 210.0 214.0 954.00
30 May, 2023 214.0 214.9 213.0 214.0 17.92 Thousand
26 May, 2023 214.0 218.0 213.0 214.0 5186.00