Personal Group Holdings PLC (PGH)
GBX 341.0
(1.72%)
GBX 341.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 184.0 | 184.8 | 181.0 | 184.0 | 10.12 Thousand |
| 02 Oct, 2023 | 184.0 | 187.0 | 180.22 | 184.0 | 16.25 Thousand |
| 29 Sep, 2023 | 176.96 | 190.0 | 176.96 | 184.0 | 20.62 Thousand |
| 28 Sep, 2023 | 172.5 | 174.0 | 172.5 | 173.0 | 14.26 Thousand |
| 27 Sep, 2023 | 171.0 | 172.5 | 168.68 | 172.0 | 17.83 Thousand |
| 26 Sep, 2023 | 171.0 | 184.0 | 168.6 | 171.0 | 18.76 Thousand |
| 25 Sep, 2023 | 173.0 | 173.0 | 171.0 | 171.0 | 5609.00 |
| 22 Sep, 2023 | 178.0 | 178.0 | 172.5 | 173.5 | 14.56 Thousand |
| 21 Sep, 2023 | 179.9 | 179.9 | 178.0 | 179.0 | 3814.00 |
| 20 Sep, 2023 | 180.0 | 180.0 | 178.0 | 180.0 | 2739.00 |
PGOO
PHAR
PHE
PEY
PEYS
PFD