Personal Group Holdings PLC (PGH)

GBX 332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 214.0 214.0 214.0 214.0 -
23 May, 2023 214.0 214.0 212.8 214.0 1212.00
22 May, 2023 214.0 215.38 212.68 214.0 2808.00
19 May, 2023 214.0 218.0 212.4 214.0 2856.00
18 May, 2023 214.0 215.68 212.3 214.0 7074.00
17 May, 2023 214.0 215.0 211.86 214.0 19.79 Thousand
16 May, 2023 214.0 215.6 211.86 214.0 5373.00
15 May, 2023 215.0 215.74 211.83 214.0 13.89 Thousand
12 May, 2023 214.0 215.0 210.0 215.0 14.82 Thousand
11 May, 2023 211.0 215.3 210.0 214.0 47.71 Thousand