Personal Group Holdings PLC (PGH)

GBX 341.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 181.0 181.0 178.16 181.0 6625.00
18 Sep, 2023 181.0 181.74 178.16 181.0 1565.00
15 Sep, 2023 182.0 182.0 180.0 181.0 9077.00
14 Sep, 2023 182.5 182.83 180.05 182.5 4857.00
13 Sep, 2023 182.5 182.5 180.16 182.5 2846.00
12 Sep, 2023 182.5 183.24 180.0 180.0 1552.00
11 Sep, 2023 182.5 183.5 180.05 182.5 1424.00
08 Sep, 2023 182.5 185.0 180.6 182.5 5176.00
07 Sep, 2023 183.0 186.0 178.5 182.5 15.17 Thousand
06 Sep, 2023 188.0 188.89 182.1 183.0 11.74 Thousand