Personal Group Holdings PLC (PGH)

GBX 341.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 189.5 190.0 189.5 189.5 916.00
18 Aug, 2023 189.5 192.65 189.11 189.5 15.29 Thousand
17 Aug, 2023 189.5 193.9 188.0 189.5 5890.00
16 Aug, 2023 189.5 194.0 186.7 189.5 21.15 Thousand
15 Aug, 2023 187.5 190.0 186.55 189.5 6023.00
14 Aug, 2023 187.5 187.5 186.55 187.5 1125.00
11 Aug, 2023 187.5 187.5 186.5 187.5 4498.00
10 Aug, 2023 187.5 187.5 187.5 187.5 2155.00
09 Aug, 2023 187.0 189.1 184.0 187.0 35.38 Thousand
08 Aug, 2023 184.0 187.0 184.0 187.0 6121.00