Personal Group Holdings PLC (PGH)

GBX 341.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 193.0 193.0 188.0 193.0 5625.00
21 Jul, 2023 193.0 193.44 188.56 193.0 1307.00
20 Jul, 2023 193.0 193.0 193.0 193.0 -
19 Jul, 2023 189.0 193.2 188.0 193.0 78.05 Thousand
18 Jul, 2023 185.0 185.0 185.0 185.0 -
17 Jul, 2023 185.0 186.77 183.06 185.0 10.2 Thousand
14 Jul, 2023 184.0 187.34 182.06 185.0 2973.00
13 Jul, 2023 184.0 184.0 180.24 184.0 26.27 Thousand
12 Jul, 2023 187.5 190.0 183.0 184.0 8771.00
11 Jul, 2023 187.5 187.5 187.5 187.5 -