Personal Group Holdings PLC (PGH)

GBX 333.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 178.0 180.0 176.5 176.5 18.9 Thousand
24 Mar, 2023 177.0 178.0 175.45 178.0 10.64 Thousand
23 Mar, 2023 176.5 177.16 175.33 177.0 117.43 Thousand
22 Mar, 2023 176.5 177.25 175.0 176.5 84.64 Thousand
21 Mar, 2023 176.5 178.0 176.0 176.5 112.99 Thousand
20 Mar, 2023 174.5 177.45 171.0 176.5 50.58 Thousand
17 Mar, 2023 177.5 178.24 171.0 174.5 23.02 Thousand
16 Mar, 2023 183.0 183.0 176.0 177.5 21.29 Thousand
15 Mar, 2023 185.0 186.0 179.1 184.0 29.29 Thousand
14 Mar, 2023 187.5 188.11 181.0 185.0 20.18 Thousand