Personal Group Holdings PLC (PGH)

GBX 333.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 216.0 217.44 214.0 216.0 1186.00
24 Feb, 2023 217.82 217.82 212.25 216.0 23.01 Thousand
23 Feb, 2023 222.0 224.4 218.0 220.0 4793.00
22 Feb, 2023 222.0 225.5 218.0 222.0 5642.00
21 Feb, 2023 220.0 223.92 218.0 222.0 14.01 Thousand
20 Feb, 2023 222.0 225.88 216.0 220.0 13.28 Thousand
17 Feb, 2023 222.4 222.4 221.2 222.0 3174.00
16 Feb, 2023 222.0 228.0 221.2 224.0 15.66 Thousand
15 Feb, 2023 227.0 227.99 220.0 222.0 18.3 Thousand
14 Feb, 2023 224.0 230.0 218.55 227.0 24.51 Thousand