Personal Group Holdings PLC (PGH)

GBX 341.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 217.0 220.0 214.0 217.0 2955.00
23 Jun, 2023 217.0 217.0 214.0 217.0 5260.00
22 Jun, 2023 217.0 217.5 215.0 217.0 66.33 Thousand
21 Jun, 2023 217.0 217.0 210.0 217.0 6496.00
20 Jun, 2023 216.0 220.0 214.0 217.0 13.74 Thousand
19 Jun, 2023 216.0 216.0 214.0 216.0 25 Thousand
16 Jun, 2023 216.0 216.0 210.0 216.0 128.39 Thousand
15 Jun, 2023 217.0 217.69 214.5 217.0 3925.00
14 Jun, 2023 217.0 217.0 217.0 217.0 -
13 Jun, 2023 217.0 217.7 214.26 217.0 7919.00