Personal Group Holdings PLC (PGH)

GBX 332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 214.0 215.89 207.0 211.0 31.29 Thousand
30 Jan, 2023 205.0 217.04 205.0 214.0 124.06 Thousand
27 Jan, 2023 202.0 204.0 200.0 202.0 4250.00
26 Jan, 2023 202.5 205.0 196.4 202.0 8707.00
25 Jan, 2023 206.0 208.0 200.0 202.5 7765.00
24 Jan, 2023 206.0 206.0 203.6 206.0 1877.00
23 Jan, 2023 206.0 214.0 203.45 214.0 13.7 Thousand
20 Jan, 2023 204.0 209.4 202.06 206.0 8132.00
19 Jan, 2023 199.8 206.0 199.8 204.0 6237.00
18 Jan, 2023 199.0 199.0 198.7 199.0 9022.00