Personal Group Holdings PLC (PGH)

GBX 341.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 214.0 218.0 213.0 214.0 5186.00
25 May, 2023 214.0 218.0 212.86 214.0 4600.00
24 May, 2023 214.0 214.0 214.0 214.0 -
23 May, 2023 214.0 214.0 212.8 214.0 1212.00
22 May, 2023 214.0 215.38 212.68 214.0 2808.00
19 May, 2023 214.0 218.0 212.4 214.0 2856.00
18 May, 2023 214.0 215.68 212.3 214.0 7074.00
17 May, 2023 214.0 215.0 211.86 214.0 19.79 Thousand
16 May, 2023 214.0 215.6 211.86 214.0 5373.00
15 May, 2023 215.0 215.74 211.83 214.0 13.89 Thousand