Personal Group Holdings PLC (PGH)
GBX 365.0
(0.0%)
GBX 365.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 222.4 | 222.4 | 221.2 | 222.0 | 3174.00 |
| 16 Feb, 2023 | 222.0 | 228.0 | 221.2 | 224.0 | 15.66 Thousand |
| 15 Feb, 2023 | 227.0 | 227.99 | 220.0 | 222.0 | 18.3 Thousand |
| 14 Feb, 2023 | 224.0 | 230.0 | 218.55 | 227.0 | 24.51 Thousand |
| 13 Feb, 2023 | 222.5 | 225.0 | 221.45 | 223.5 | 22.56 Thousand |
| 10 Feb, 2023 | 216.0 | 225.0 | 214.5 | 222.5 | 20.05 Thousand |
| 09 Feb, 2023 | 219.0 | 219.8 | 214.72 | 216.0 | 18.08 Thousand |
| 08 Feb, 2023 | 219.0 | 219.9 | 216.16 | 219.0 | 26.31 Thousand |
| 07 Feb, 2023 | 212.5 | 224.74 | 210.8 | 219.0 | 39.14 Thousand |
| 06 Feb, 2023 | 207.0 | 215.0 | 205.08 | 212.5 | 16.2 Thousand |
PGOO
PHAR
PHE
PEY
PEYS
PFD