Personal Group Holdings PLC (PGH)

GBX 341.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 215.0 217.75 214.0 217.0 10.09 Thousand
09 Jun, 2023 215.0 215.0 210.0 215.0 16.36 Thousand
08 Jun, 2023 215.0 217.99 213.47 215.0 4375.00
07 Jun, 2023 215.0 215.0 214.25 215.0 6689.00
06 Jun, 2023 215.0 220.0 214.0 215.0 822.00
05 Jun, 2023 215.0 215.0 210.0 215.0 1095.00
02 Jun, 2023 215.0 215.0 213.47 215.0 22.47 Thousand
01 Jun, 2023 214.0 216.24 213.0 215.0 8697.00
31 May, 2023 214.0 214.0 210.0 214.0 954.00
30 May, 2023 214.0 214.9 213.0 214.0 17.92 Thousand