Personal Group Holdings PLC (PGH)
GBX 352.0
(0.0%)
GBX 352.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 185.0 | 186.0 | 179.1 | 184.0 | 29.29 Thousand |
| 14 Mar, 2023 | 187.5 | 188.11 | 181.0 | 185.0 | 20.18 Thousand |
| 13 Mar, 2023 | 196.0 | 198.0 | 187.5 | 187.5 | 29.03 Thousand |
| 10 Mar, 2023 | 202.1 | 202.1 | 185.06 | 196.0 | 91.06 Thousand |
| 09 Mar, 2023 | 206.25 | 206.25 | 204.0 | 205.0 | 7368.00 |
| 08 Mar, 2023 | 207.0 | 207.0 | 206.0 | 207.0 | 3625.00 |
| 07 Mar, 2023 | 208.5 | 210.0 | 205.5 | 208.0 | 28.21 Thousand |
| 06 Mar, 2023 | 212.0 | 213.64 | 206.23 | 208.5 | 19.93 Thousand |
| 03 Mar, 2023 | 209.5 | 212.0 | 208.2 | 212.0 | 12.88 Thousand |
| 02 Mar, 2023 | 215.0 | 218.0 | 206.76 | 209.5 | 20.01 Thousand |
PGOO
PHAR
PHE
PEY
PEYS
PFD