Personal Group Holdings PLC (PGH)

GBX 341.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2002 86.0 86.0 85.0 85.0 100 Thousand
31 Jan, 2002 81.25 81.25 81.25 81.25 500.00
30 Jan, 2002 86.0 86.0 86.0 86.0 259.5 Thousand
22 Jan, 2002 89.5 89.5 89.5 89.5 1000.00
14 Jan, 2002 85.0 85.0 85.0 85.0 6000.00
11 Jan, 2002 81.25 81.25 81.25 81.25 1000.00
04 Jan, 2002 80.0 80.0 80.0 80.0 1111.00
03 Jan, 2002 81.25 81.25 81.25 81.25 300.00
02 Jan, 2002 90.0 90.0 90.0 90.0 1111.00
13 Dec, 2001 88.75 88.75 88.75 88.75 115.00