Personal Group Holdings PLC (PGH)

GBX 341.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2002 120.0 120.0 120.0 120.0 819.00
15 Mar, 2002 120.0 120.0 120.0 120.0 1500.00
14 Mar, 2002 108.25 110.0 106.75 106.75 1945.00
12 Mar, 2002 105.0 105.0 105.0 105.0 2000.00
11 Mar, 2002 104.5 104.5 103.25 103.25 1078.00
26 Feb, 2002 83.25 87.0 83.25 87.0 16 Thousand
20 Feb, 2002 91.0 91.0 91.0 91.0 1086.00
19 Feb, 2002 85.0 85.0 85.0 85.0 6320.00
15 Feb, 2002 90.0 90.0 90.0 90.0 525.00
08 Feb, 2002 88.75 88.75 88.75 88.75 1000.00