Personal Group Holdings PLC (PGH)

GBX 326.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 81.0 81.0 81.0 81.0 5000.00
06 Mar, 2001 81.0 81.0 81.0 81.0 100 Thousand
23 Feb, 2001 80.0 82.0 80.0 82.0 10 Thousand
19 Feb, 2001 88.75 88.75 88.75 88.75 1653.00
16 Feb, 2001 81.25 81.25 81.25 81.25 5000.00
14 Feb, 2001 88.0 88.0 88.0 88.0 5600.00
12 Feb, 2001 88.75 88.75 88.75 88.75 900.00
09 Feb, 2001 85.0 85.0 85.0 85.0 5000.00
05 Feb, 2001 80.0 88.75 80.0 88.75 6126.00
05 Jan, 2001 83.0 83.0 83.0 83.0 5000.00