Personal Group Holdings PLC (PGH)
GBX 341.0
(1.72%)
GBX 341.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2002 | 110.0 | 119.0 | 110.0 | 119.0 | 5346.00 |
| 08 Apr, 2002 | 115.0 | 126.0 | 110.0 | 110.0 | 10.62 Thousand |
| 05 Apr, 2002 | 121.5 | 127.3 | 115.0 | 121.5 | 12.29 Thousand |
| 04 Apr, 2002 | 115.0 | 128.0 | 115.0 | 128.0 | 21.96 Thousand |
| 28 Mar, 2002 | 121.75 | 130.0 | 121.75 | 129.25 | 11.1 Thousand |
| 27 Mar, 2002 | 133.25 | 133.25 | 125.0 | 125.0 | 2500.00 |
| 26 Mar, 2002 | 115.0 | 128.25 | 115.0 | 128.25 | 135.41 Thousand |
| 25 Mar, 2002 | 130.0 | 132.0 | 115.0 | 115.0 | 64.5 Thousand |
| 22 Mar, 2002 | 128.25 | 128.25 | 115.7 | 115.7 | 2137.00 |
| 21 Mar, 2002 | 125.0 | 125.0 | 120.0 | 120.0 | 7700.00 |
PGOO
PHAR
PHE
PEY
PEYS
PFD