Personal Group Holdings PLC (PGH)

GBX 341.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
08 May, 2002 110.0 110.0 110.0 110.0 1162.00
03 May, 2002 122.0 122.0 122.0 122.0 2.00
02 May, 2002 111.0 111.0 111.0 111.0 1000.00
01 May, 2002 119.0 119.0 119.0 119.0 3000.00
22 Apr, 2002 112.5 112.5 112.5 112.5 90 Thousand
17 Apr, 2002 118.7 118.7 118.7 118.7 1000.00
15 Apr, 2002 107.65 107.65 107.65 107.65 625.00
12 Apr, 2002 119.0 119.0 119.0 119.0 700.00
11 Apr, 2002 107.65 107.65 107.65 107.65 543.00
10 Apr, 2002 119.0 119.0 110.0 110.0 5300.00