Personal Group Holdings PLC (PGH)

GBX 341.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 110.0 110.0 110.0 110.0 800.00
24 Jul, 2002 103.0 103.0 103.0 103.0 1000.00
19 Jul, 2002 100.0 100.0 100.0 100.0 7300.00
18 Jul, 2002 96.0 100.0 96.0 100.0 10 Thousand
17 Jul, 2002 110.0 110.0 96.0 96.0 3088.00
15 Jul, 2002 110.0 110.0 110.0 110.0 1000.00
12 Jul, 2002 100.0 100.0 100.0 100.0 2000.00
11 Jul, 2002 112.0 112.0 112.0 112.0 5000.00
21 Jun, 2002 115.0 115.0 115.0 115.0 2000.00
20 Jun, 2002 102.5 102.5 102.5 102.5 1000.00