Personal Group Holdings PLC (PGH)

GBX 330.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2001 94.0 94.0 86.5 86.5 21 Thousand
19 Jul, 2001 93.75 93.75 93.75 93.75 1500.00
13 Jul, 2001 85.0 85.0 84.0 84.0 152.9 Thousand
02 Jul, 2001 93.75 93.75 93.75 93.75 1000.00
29 Jun, 2001 93.75 93.75 93.75 93.75 2720.00
28 Jun, 2001 95.0 95.0 95.0 95.0 26.2 Thousand
25 Jun, 2001 93.75 93.75 85.0 93.75 12.78 Thousand
22 Jun, 2001 94.3 94.3 94.3 94.3 900.00
21 Jun, 2001 93.0 93.75 93.0 93.75 4731.00
20 Jun, 2001 93.75 93.75 93.75 93.75 1043.00