Personal Group Holdings PLC (PGH)

GBX 333.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2001 85.0 85.0 82.0 82.0 42.59 Thousand
23 Nov, 2001 88.75 88.75 88.75 88.75 1000.00
19 Nov, 2001 88.75 88.75 88.75 88.75 19.00
15 Nov, 2001 88.75 88.75 88.75 88.75 400.00
14 Nov, 2001 90.0 90.0 90.0 90.0 1111.00
13 Nov, 2001 88.75 88.75 88.75 88.75 1000.00
12 Nov, 2001 90.0 90.0 90.0 90.0 1000.00
01 Nov, 2001 85.0 85.0 85.0 85.0 2.00
17 Oct, 2001 80.0 80.0 80.0 80.0 2000.00
16 Oct, 2001 81.25 81.25 81.25 81.25 400.00