Personal Group Holdings PLC (PGH)

GBX 341.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2002 120.0 120.0 120.0 120.0 500.00
03 Oct, 2002 115.0 115.0 115.0 115.0 1000.00
02 Oct, 2002 114.3 114.3 105.0 105.0 1499.00
30 Sep, 2002 118.0 118.0 118.0 118.0 120.00
27 Sep, 2002 120.0 120.0 120.0 120.0 7246.00
25 Sep, 2002 105.0 108.0 105.0 108.0 629.2 Thousand
24 Sep, 2002 115.0 115.0 115.0 115.0 1000.00
23 Sep, 2002 112.5 112.5 105.0 105.0 37.3 Thousand
20 Sep, 2002 109.3 110.0 109.3 110.0 1499.00
18 Sep, 2002 102.5 102.5 102.5 102.5 7000.00