Personal Group Holdings PLC (PGH)

GBX 332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2002 89.5 89.5 89.5 89.5 1000.00
14 Jan, 2002 85.0 85.0 85.0 85.0 6000.00
11 Jan, 2002 81.25 81.25 81.25 81.25 1000.00
04 Jan, 2002 80.0 80.0 80.0 80.0 1111.00
03 Jan, 2002 81.25 81.25 81.25 81.25 300.00
02 Jan, 2002 90.0 90.0 90.0 90.0 1111.00
13 Dec, 2001 88.75 88.75 88.75 88.75 115.00
07 Dec, 2001 87.0 87.0 87.0 87.0 5500.00
30 Nov, 2001 85.0 85.0 85.0 85.0 4550.00
29 Nov, 2001 85.0 85.0 82.0 82.0 42.59 Thousand