Personal Group Holdings PLC (PGH)

GBX 333.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2002 121.5 127.3 115.0 121.5 12.29 Thousand
04 Apr, 2002 115.0 128.0 115.0 128.0 21.96 Thousand
28 Mar, 2002 121.75 130.0 121.75 129.25 11.1 Thousand
27 Mar, 2002 133.25 133.25 125.0 125.0 2500.00
26 Mar, 2002 115.0 128.25 115.0 128.25 135.41 Thousand
25 Mar, 2002 130.0 132.0 115.0 115.0 64.5 Thousand
22 Mar, 2002 128.25 128.25 115.7 115.7 2137.00
21 Mar, 2002 125.0 125.0 120.0 120.0 7700.00
19 Mar, 2002 120.0 120.0 120.0 120.0 819.00
15 Mar, 2002 120.0 120.0 120.0 120.0 1500.00