Personal Group Holdings PLC (PGH)

GBX 333.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2002 107.0 107.0 107.0 107.0 2500.00
13 Jun, 2002 115.0 115.0 115.0 115.0 1500.00
11 Jun, 2002 108.0 108.0 108.0 108.0 2750.00
10 Jun, 2002 108.5 108.5 108.5 108.5 2724.00
30 May, 2002 100.0 104.0 95.75 104.0 9020.00
29 May, 2002 105.0 105.0 105.0 105.0 1250.00
24 May, 2002 105.0 105.0 105.0 105.0 500.00
17 May, 2002 110.0 110.0 110.0 110.0 10 Thousand
13 May, 2002 118.0 118.0 118.0 118.0 800.00
08 May, 2002 110.0 110.0 110.0 110.0 1162.00