Personal Group Holdings PLC (PGH)
GBX 373.0
(0.0%)
GBX 373.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2002 | 118.0 | 118.0 | 118.0 | 118.0 | 120.00 |
| 27 Sep, 2002 | 120.0 | 120.0 | 120.0 | 120.0 | 7246.00 |
| 25 Sep, 2002 | 105.0 | 108.0 | 105.0 | 108.0 | 629.2 Thousand |
| 24 Sep, 2002 | 115.0 | 115.0 | 115.0 | 115.0 | 1000.00 |
| 23 Sep, 2002 | 112.5 | 112.5 | 105.0 | 105.0 | 37.3 Thousand |
| 20 Sep, 2002 | 109.3 | 110.0 | 109.3 | 110.0 | 1499.00 |
| 18 Sep, 2002 | 102.5 | 102.5 | 102.5 | 102.5 | 7000.00 |
| 17 Sep, 2002 | 106.1 | 106.1 | 106.1 | 106.1 | 1885.00 |
| 16 Sep, 2002 | 106.1 | 106.1 | 106.1 | 106.1 | 1885.00 |
| 03 Sep, 2002 | 108.0 | 108.0 | 108.0 | 108.0 | 5000.00 |
PGOO
PHAR
PHE
PEY
PEYS
PFD