Personal Group Holdings PLC (PGH)

GBX 352.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2002 117.0 117.0 117.0 117.0 2100.00
15 Nov, 2002 123.5 123.5 123.5 123.5 33 Thousand
12 Nov, 2002 122.0 122.0 122.0 122.0 6000.00
08 Nov, 2002 121.5 130.0 121.5 130.0 4500.00
31 Oct, 2002 118.0 118.0 118.0 118.0 2.00
30 Oct, 2002 110.0 114.0 110.0 114.0 3250.00
23 Oct, 2002 115.0 115.0 115.0 115.0 1304.00
18 Oct, 2002 105.5 105.5 105.5 105.5 5000.00
16 Oct, 2002 108.5 108.5 108.5 108.5 300 Thousand
15 Oct, 2002 102.0 102.0 102.0 102.0 1500.00