Personal Group Holdings PLC (PGH)

GBX 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 120.0 120.0 120.0 120.0 1000.00
25 Feb, 2003 112.0 112.0 112.0 112.0 10 Thousand
21 Feb, 2003 110.0 110.0 110.0 110.0 500.00
18 Feb, 2003 120.0 120.0 120.0 120.0 1500.00
10 Feb, 2003 110.0 120.0 110.0 120.0 544.00
07 Feb, 2003 120.0 120.0 120.0 120.0 2000.00
05 Feb, 2003 120.0 120.0 115.0 115.0 3310.00
04 Feb, 2003 118.0 123.0 118.0 120.0 45 Thousand
03 Feb, 2003 123.35 123.35 123.35 123.35 2200.00
31 Jan, 2003 125.0 125.0 125.0 125.0 500.00