Personal Group Holdings PLC (PGH)

GBX 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2003 116.1 125.0 116.0 125.0 5504.00
28 Mar, 2003 125.0 125.0 116.1 116.1 9850.00
26 Mar, 2003 124.0 124.0 115.0 117.5 109.5 Thousand
25 Mar, 2003 124.0 124.0 115.0 124.0 16.95 Thousand
24 Mar, 2003 105.0 120.0 105.0 115.0 186 Thousand
21 Mar, 2003 101.0 101.0 101.0 101.0 10 Thousand
20 Mar, 2003 107.0 107.0 107.0 107.0 5456.00
19 Mar, 2003 101.0 102.5 101.0 102.5 35 Thousand
18 Mar, 2003 102.5 102.5 102.5 102.5 7500.00
17 Mar, 2003 107.0 107.0 101.0 101.0 28 Thousand