Personal Group Holdings PLC (PGH)

GBX 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2003 133.0 133.0 122.0 122.0 5082.00
14 Apr, 2003 133.0 133.0 133.0 133.0 2000.00
11 Apr, 2003 133.0 133.0 133.0 133.0 1377.00
10 Apr, 2003 133.0 133.0 125.0 125.0 23.44 Thousand
09 Apr, 2003 125.0 130.0 125.0 130.0 5368.00
08 Apr, 2003 125.0 125.0 125.0 125.0 2053.00
07 Apr, 2003 125.0 125.0 120.0 122.0 40.75 Thousand
04 Apr, 2003 125.0 125.0 125.0 125.0 1800.00
03 Apr, 2003 124.0 125.0 120.0 120.0 8000.00
02 Apr, 2003 120.0 125.0 120.0 125.0 4500.00