Personal Group Holdings PLC (PGH)

GBX 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2003 147.0 147.0 144.6 145.0 18.5 Thousand
19 May, 2003 140.0 150.0 140.0 150.0 21.5 Thousand
16 May, 2003 137.0 145.4 137.0 145.4 26.7 Thousand
15 May, 2003 145.4 145.4 140.0 140.0 2569.00
14 May, 2003 141.4 145.4 141.4 145.0 9777.00
13 May, 2003 142.0 143.0 135.0 135.0 11.4 Thousand
12 May, 2003 135.0 142.0 134.0 142.0 564.15 Thousand
09 May, 2003 130.0 135.0 128.5 135.0 89.3 Thousand
08 May, 2003 135.0 135.0 128.0 129.0 2.04 Million
07 May, 2003 133.5 133.5 133.5 133.5 500.00