Personal Group Holdings PLC (PGH)

GBX 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2003 155.5 157.2 155.5 157.2 100.06 Thousand
04 Jun, 2003 153.5 157.0 153.0 154.0 189 Thousand
03 Jun, 2003 153.6 153.6 153.6 153.6 1000.00
02 Jun, 2003 157.45 157.45 153.55 154.0 7600.00
30 May, 2003 156.44 158.0 154.0 154.5 15.46 Thousand
29 May, 2003 153.8 157.5 153.8 157.5 4988.00
28 May, 2003 154.0 157.0 154.0 157.0 1753.00
27 May, 2003 153.56 153.7 153.56 153.7 9905.00
23 May, 2003 150.0 155.0 150.0 152.0 19 Thousand
21 May, 2003 145.0 155.0 145.0 153.0 8000.00