Personal Group Holdings PLC (PGH)

GBX 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2003 125.0 125.0 125.0 125.0 4500.00
02 May, 2003 135.0 135.0 135.0 135.0 4000.00
30 Apr, 2003 129.0 129.0 122.0 125.0 2176.00
29 Apr, 2003 127.0 129.0 127.0 129.0 8875.00
28 Apr, 2003 121.25 129.0 121.25 129.0 4244.00
25 Apr, 2003 129.0 130.0 129.0 130.0 10.8 Thousand
24 Apr, 2003 129.0 129.0 121.1 121.1 1535.00
23 Apr, 2003 125.0 125.0 125.0 125.0 200 Thousand
17 Apr, 2003 130.0 130.0 125.0 125.0 17.5 Thousand
16 Apr, 2003 130.0 130.0 125.0 125.0 13.7 Thousand