Personal Group Holdings PLC (PGH)

GBX 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2003 153.0 153.0 153.0 153.0 660.00
19 Jun, 2003 153.0 153.0 153.0 153.0 1500.00
18 Jun, 2003 156.95 156.95 156.95 156.95 1500.00
17 Jun, 2003 155.0 156.0 155.0 156.0 63 Thousand
16 Jun, 2003 153.0 160.0 153.0 153.0 19.66 Thousand
13 Jun, 2003 153.0 153.0 153.0 153.0 3000.00
11 Jun, 2003 153.0 157.0 153.0 157.0 26 Thousand
10 Jun, 2003 153.5 153.5 153.5 153.5 3000.00
09 Jun, 2003 153.55 157.0 153.55 156.95 6600.00
06 Jun, 2003 153.0 153.0 152.0 152.0 14.15 Thousand