Personal Group Holdings PLC (PGH)

GBX 365.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2003 171.0 175.0 171.0 174.5 6400.00
29 Jul, 2003 167.5 175.0 167.5 175.0 6577.00
25 Jul, 2003 167.5 167.5 166.0 166.0 5000.00
24 Jul, 2003 161.0 167.5 161.0 165.0 16.41 Thousand
22 Jul, 2003 161.0 163.0 160.5 163.0 2370.00
21 Jul, 2003 161.0 161.0 158.0 158.0 380.00
17 Jul, 2003 163.0 163.0 163.0 163.0 2000.00
16 Jul, 2003 155.0 163.0 155.0 163.0 643 Thousand
15 Jul, 2003 157.0 157.0 157.0 157.0 1000.00
14 Jul, 2003 163.0 163.0 155.88 155.88 10.51 Thousand