Personal Group Holdings PLC (PGH)
GBX 360.0
(0.0%)
GBX 360.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2003 | 155.0 | 157.0 | 155.0 | 157.0 | 55.74 Thousand |
| 08 Jul, 2003 | 155.88 | 155.88 | 155.88 | 155.88 | 266.00 |
| 07 Jul, 2003 | 162.9 | 162.9 | 162.9 | 162.9 | 15.00 |
| 04 Jul, 2003 | 158.95 | 160.0 | 156.0 | 160.0 | 34.43 Thousand |
| 03 Jul, 2003 | 156.0 | 156.0 | 156.0 | 156.0 | 6070.00 |
| 02 Jul, 2003 | 157.0 | 158.0 | 156.0 | 156.0 | 14.02 Thousand |
| 01 Jul, 2003 | 157.0 | 157.0 | 157.0 | 157.0 | 65 Thousand |
| 30 Jun, 2003 | 155.5 | 155.5 | 153.5 | 153.5 | 5600.00 |
| 26 Jun, 2003 | 153.0 | 156.0 | 153.0 | 156.0 | 26.5 Thousand |
| 24 Jun, 2003 | 153.55 | 153.55 | 153.55 | 153.55 | 1000.00 |
PGOO
PHAR
PHE
PEY
PEYS
PFD