Personal Group Holdings PLC (PGH)

GBX 365.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2003 178.0 178.0 174.6 174.6 590.00
15 Aug, 2003 176.5 178.0 175.0 175.0 8200.00
14 Aug, 2003 176.5 179.48 176.5 179.48 200.00
13 Aug, 2003 176.5 180.0 176.5 180.0 281.07 Thousand
12 Aug, 2003 175.0 176.5 170.0 170.0 2841.00
07 Aug, 2003 175.0 180.0 175.0 180.0 963.00
05 Aug, 2003 176.0 180.0 176.0 180.0 22.75 Thousand
04 Aug, 2003 173.5 176.0 173.5 175.0 47.9 Thousand
01 Aug, 2003 174.0 174.0 172.0 172.0 1300.00
31 Jul, 2003 175.0 175.0 172.0 172.0 5000.00