Personal Group Holdings PLC (PGH)

GBX 373.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2003 178.5 180.88 177.5 180.88 5000.00
08 Oct, 2003 178.5 178.5 175.0 175.0 2200.00
07 Oct, 2003 180.0 185.0 180.0 185.0 210.01 Thousand
06 Oct, 2003 180.0 180.0 176.6 176.6 1000.00
03 Oct, 2003 180.0 182.0 180.0 182.0 15.03 Thousand
02 Oct, 2003 180.0 180.0 175.0 175.0 3500.00
01 Oct, 2003 180.0 180.0 176.6 176.6 1000.00
30 Sep, 2003 180.0 180.0 180.0 180.0 10.53 Thousand
23 Sep, 2003 176.5 176.5 174.0 174.0 1500.00
19 Sep, 2003 176.5 176.5 173.5 173.5 1160.00