Personal Group Holdings PLC (PGH)

GBX 365.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2003 182.0 185.88 182.0 185.88 30.37 Thousand
04 Nov, 2003 182.0 185.75 182.0 185.75 1176.00
31 Oct, 2003 182.0 185.0 182.0 185.0 1500.00
30 Oct, 2003 183.5 183.5 180.0 180.0 9552.00
27 Oct, 2003 183.5 184.0 180.0 180.0 31.37 Thousand
24 Oct, 2003 183.5 186.13 183.5 186.13 2929.00
23 Oct, 2003 183.5 185.0 183.5 185.0 4970.00
22 Oct, 2003 183.5 187.0 183.5 187.0 41.82 Thousand
21 Oct, 2003 184.5 185.0 183.0 185.0 35.22 Thousand
20 Oct, 2003 184.5 185.0 183.0 183.0 9023.00