Personal Group Holdings PLC (PGH)

GBX 365.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2003 183.5 183.5 181.0 181.0 5000.00
18 Nov, 2003 183.5 186.13 183.5 186.13 3030.00
17 Nov, 2003 183.5 183.5 182.5 182.5 51.5 Thousand
14 Nov, 2003 182.5 185.88 182.5 185.88 6952.00
13 Nov, 2003 182.5 182.5 182.5 182.5 104.5 Thousand
12 Nov, 2003 182.5 182.5 180.34 180.34 1000.00
11 Nov, 2003 182.5 187.0 182.5 187.0 4530.00
10 Nov, 2003 182.5 182.5 179.89 179.89 5109.00
07 Nov, 2003 182.5 184.66 182.5 184.66 316.00
06 Nov, 2003 182.5 182.5 179.12 179.12 2119.00