Personal Group Holdings PLC (PGH)

GBX 365.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2003 171.0 171.0 168.0 168.0 4000.00
17 Dec, 2003 176.5 176.5 169.5 170.0 21.76 Thousand
16 Dec, 2003 176.5 176.5 173.87 173.87 4303.00
15 Dec, 2003 178.5 178.5 176.5 177.0 9016.00
12 Dec, 2003 178.5 178.5 177.0 177.0 25.23 Thousand
11 Dec, 2003 180.0 180.0 177.75 177.75 1500.00
10 Dec, 2003 180.0 180.0 180.0 180.0 25.54 Thousand
09 Dec, 2003 180.0 180.0 177.75 177.75 9538.00
08 Dec, 2003 180.0 180.0 177.75 177.75 2000.00
05 Dec, 2003 180.0 183.0 180.0 183.0 10.17 Thousand