Personal Group Holdings PLC (PGH)

GBX 365.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2004 171.5 171.5 170.78 170.78 4942.00
09 Jan, 2004 171.5 173.0 171.5 173.0 6297.00
08 Jan, 2004 171.5 171.5 170.63 170.63 3900.00
07 Jan, 2004 171.5 172.52 171.5 172.52 3158.00
06 Jan, 2004 171.5 171.5 171.5 171.5 3000.00
05 Jan, 2004 170.0 171.5 170.0 170.0 1 Million
02 Jan, 2004 169.0 173.0 168.5 173.0 58 Thousand
31 Dec, 2003 170.5 172.0 169.0 172.0 25 Thousand
22 Dec, 2003 171.0 171.0 168.0 168.0 3057.00
19 Dec, 2003 171.0 171.0 171.0 171.0 45.26 Thousand