Personal Group Holdings PLC (PGH)

GBX 365.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2003 180.0 180.0 180.0 180.0 8000.00
03 Dec, 2003 180.0 181.74 180.0 181.74 3553.00
02 Dec, 2003 180.0 180.0 175.0 175.0 10 Thousand
01 Dec, 2003 180.0 181.74 180.0 181.74 550.00
28 Nov, 2003 180.0 183.0 180.0 183.0 800.00
27 Nov, 2003 180.0 180.0 178.0 178.0 294.08 Thousand
26 Nov, 2003 180.0 181.74 180.0 181.74 4400.00
24 Nov, 2003 180.0 180.0 177.96 177.96 5000.00
21 Nov, 2003 181.0 184.0 180.0 184.0 1105.00
20 Nov, 2003 182.5 185.9 181.0 185.9 2912.00