Personal Group Holdings PLC (PGH)

GBX 365.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2004 177.0 177.0 176.0 176.0 30 Thousand
26 Jan, 2004 175.0 179.25 175.0 179.25 14.58 Thousand
23 Jan, 2004 172.5 175.0 172.5 175.0 3063.00
22 Jan, 2004 172.5 173.0 172.5 173.0 30.86 Thousand
21 Jan, 2004 172.5 172.5 171.0 171.0 1838.00
20 Jan, 2004 172.5 172.5 172.5 172.5 10.6 Thousand
19 Jan, 2004 172.5 172.5 171.3 171.3 3884.00
16 Jan, 2004 172.5 174.0 172.5 174.0 209 Thousand
14 Jan, 2004 171.5 171.5 170.78 170.78 1304.00
13 Jan, 2004 171.5 172.5 171.5 172.5 4368.00