Personal Group Holdings PLC (PGH)

GBX 358.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2004 185.5 186.0 185.04 185.04 19.6 Thousand
27 Feb, 2004 186.5 186.5 185.5 186.0 270.92 Thousand
26 Feb, 2004 186.5 187.5 185.5 187.5 13.1 Thousand
25 Feb, 2004 186.0 190.0 186.0 190.0 146.69 Thousand
24 Feb, 2004 177.5 179.0 177.5 179.0 3200.00
23 Feb, 2004 177.5 179.38 177.5 179.38 10.85 Thousand
20 Feb, 2004 177.5 177.5 176.1 176.1 2755.00
19 Feb, 2004 177.5 177.5 175.5 175.5 500 Thousand
17 Feb, 2004 177.5 178.5 177.5 178.5 1100.00
16 Feb, 2004 177.5 180.0 177.5 180.0 2775.00