Personal Group Holdings PLC (PGH)

GBX 358.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2004 181.0 183.0 181.0 183.0 4000.00
15 Mar, 2004 181.0 181.0 179.08 179.08 1527.00
12 Mar, 2004 181.0 184.12 181.0 184.12 48.83 Thousand
11 Mar, 2004 182.5 184.0 180.5 184.0 16.48 Thousand
09 Mar, 2004 182.5 182.5 180.0 180.0 5000.00
08 Mar, 2004 180.0 182.5 179.0 179.0 53.45 Thousand
05 Mar, 2004 180.0 182.25 180.0 182.25 1516.00
04 Mar, 2004 180.0 180.18 180.0 180.18 23 Thousand
03 Mar, 2004 181.5 181.5 178.56 178.56 3600.00
02 Mar, 2004 185.5 188.0 185.5 188.0 29.85 Thousand