Personal Group Holdings PLC (PGH)

GBX 358.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2004 180.5 180.5 179.05 179.05 16.73 Thousand
29 Mar, 2004 176.5 178.0 176.5 178.0 3500.00
26 Mar, 2004 176.5 179.5 176.5 179.5 6056.00
25 Mar, 2004 176.5 180.0 176.5 180.0 2700.00
24 Mar, 2004 176.5 176.5 176.5 176.5 8200.00
23 Mar, 2004 177.5 179.13 176.5 179.13 3042.00
22 Mar, 2004 179.0 179.0 175.0 175.0 1721.00
19 Mar, 2004 181.5 185.0 179.0 185.0 23.65 Thousand
18 Mar, 2004 181.0 185.0 181.0 185.0 9352.00
17 Mar, 2004 181.0 181.0 179.08 179.08 1000.00