Personal Group Holdings PLC (PGH)

GBX 358.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2004 186.5 189.38 186.5 189.38 4000.00
29 Apr, 2004 186.5 188.0 186.5 188.0 181.2 Thousand
28 Apr, 2004 186.5 186.5 186.0 186.0 276.57 Thousand
27 Apr, 2004 186.5 186.5 186.0 186.0 33 Thousand
26 Apr, 2004 186.5 188.0 186.5 188.0 39.48 Thousand
23 Apr, 2004 185.5 187.25 185.0 187.25 4000.00
22 Apr, 2004 186.5 188.0 185.5 188.0 15.05 Thousand
21 Apr, 2004 186.5 187.5 183.0 183.0 67.78 Thousand
20 Apr, 2004 186.5 187.63 186.5 187.63 17.54 Thousand
19 Apr, 2004 186.5 186.5 185.5 185.5 90.6 Thousand