Personal Group Holdings PLC (PGH)

GBX 358.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2004 189.5 189.5 187.62 187.62 1200.00
08 Jun, 2004 189.5 191.38 189.5 191.38 2000.00
07 Jun, 2004 189.5 189.5 189.0 189.0 11.18 Thousand
03 Jun, 2004 189.5 189.5 189.5 189.5 42.5 Thousand
28 May, 2004 189.5 191.38 189.5 191.38 1500.00
25 May, 2004 189.5 189.5 189.0 189.0 36.1 Thousand
24 May, 2004 189.5 192.0 189.5 192.0 11.95 Thousand
20 May, 2004 189.5 191.38 189.5 191.38 52.00
19 May, 2004 189.5 190.0 189.5 190.0 64.15 Thousand
18 May, 2004 189.5 189.5 188.0 188.0 10.34 Thousand