Personal Group Holdings PLC (PGH)

GBX 358.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2004 189.5 189.5 187.62 187.62 831.00
14 May, 2004 189.5 189.5 187.62 187.62 4000.00
13 May, 2004 189.5 191.0 189.5 191.0 3000.00
12 May, 2004 189.5 189.5 188.5 188.5 6700.00
11 May, 2004 187.5 191.45 187.5 191.45 10.5 Thousand
10 May, 2004 187.5 189.38 187.5 189.38 335.00
07 May, 2004 187.5 189.45 187.5 189.45 48.00
06 May, 2004 187.5 188.0 187.5 188.0 94.48 Thousand
05 May, 2004 187.5 187.5 185.0 185.0 20.85 Thousand
04 May, 2004 187.5 189.0 187.5 189.0 30.14 Thousand