Personal Group Holdings PLC (PGH)

GBX 358.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2004 186.5 187.0 186.5 187.0 15 Thousand
15 Apr, 2004 186.5 186.5 185.5 185.5 38.19 Thousand
14 Apr, 2004 186.5 188.0 186.5 188.0 10.03 Thousand
13 Apr, 2004 185.5 186.5 185.5 186.0 56.3 Thousand
08 Apr, 2004 185.0 185.5 184.05 184.05 20.37 Thousand
07 Apr, 2004 185.0 185.0 183.0 183.0 3032.00
06 Apr, 2004 185.0 185.0 183.0 183.0 25.5 Thousand
05 Apr, 2004 185.0 185.0 183.56 183.56 29.43 Thousand
02 Apr, 2004 184.0 187.0 184.0 187.0 320.4 Thousand
01 Apr, 2004 180.5 184.0 180.5 183.0 15.43 Thousand