Personal Group Holdings PLC (PGH)

GBX 358.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2004 186.5 186.5 186.0 186.0 85 Thousand
02 Jul, 2004 186.5 186.5 185.0 185.0 1100.00
30 Jun, 2004 186.5 186.5 185.37 185.37 4450.00
29 Jun, 2004 187.5 187.5 182.0 182.0 10.4 Thousand
25 Jun, 2004 187.5 189.38 187.5 189.38 500.00
24 Jun, 2004 187.5 187.5 185.62 185.62 375.00
22 Jun, 2004 187.5 189.38 187.5 189.38 52.00
21 Jun, 2004 189.5 189.5 185.87 185.87 4872.00
17 Jun, 2004 189.5 191.38 189.5 191.38 1500.00
16 Jun, 2004 189.5 191.38 189.5 191.38 1000.00