Personal Group Holdings PLC (PGH)

GBX 365.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2003 184.5 184.5 183.0 183.0 5625.00
16 Oct, 2003 185.5 185.5 183.0 183.0 34.03 Thousand
15 Oct, 2003 188.5 189.13 186.5 189.13 43.68 Thousand
14 Oct, 2003 187.5 191.13 187.5 191.13 10.97 Thousand
13 Oct, 2003 185.0 187.5 185.0 185.0 59.95 Thousand
10 Oct, 2003 178.5 188.75 178.5 188.75 73.54 Thousand
09 Oct, 2003 178.5 180.88 177.5 180.88 5000.00
08 Oct, 2003 178.5 178.5 175.0 175.0 2200.00
07 Oct, 2003 180.0 185.0 180.0 185.0 210.01 Thousand
06 Oct, 2003 180.0 180.0 176.6 176.6 1000.00