Personal Group Holdings PLC (PGH)

GBX 365.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2003 178.0 178.0 173.0 173.0 240 Thousand
09 Sep, 2003 178.0 178.0 173.0 173.0 262 Thousand
08 Sep, 2003 178.0 178.0 175.1 175.1 1000.00
05 Sep, 2003 178.0 178.0 175.1 175.1 1796.00
04 Sep, 2003 178.0 183.0 178.0 183.0 3550.00
02 Sep, 2003 178.0 180.0 178.0 180.0 51 Thousand
01 Sep, 2003 178.0 178.0 173.0 173.0 2000.00
28 Aug, 2003 178.0 178.0 175.0 175.0 18.5 Thousand
27 Aug, 2003 178.0 178.0 174.6 174.6 533.00
22 Aug, 2003 178.0 178.0 174.6 174.6 590.00