Personal Group Holdings PLC (PGH)

GBX 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2003 104.25 105.0 100.0 101.0 73.29 Thousand
13 Mar, 2003 103.4 103.4 97.0 101.5 49.3 Thousand
10 Mar, 2003 113.0 113.0 113.0 113.0 500.00
07 Mar, 2003 104.5 104.5 104.5 104.5 3000.00
06 Mar, 2003 113.0 113.0 113.0 113.0 87.00
05 Mar, 2003 113.36 113.36 105.0 105.0 12.85 Thousand
04 Mar, 2003 116.57 116.57 115.0 115.0 5000.00
03 Mar, 2003 115.0 118.35 115.0 115.0 8714.00
28 Feb, 2003 114.0 115.0 106.0 108.0 67 Thousand
27 Feb, 2003 105.0 105.0 105.0 105.0 3500.00