Personal Group Holdings PLC (PGH)

GBX 332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2003 112.0 112.0 112.0 112.0 7500.00
30 Dec, 2002 116.0 116.0 116.0 116.0 6100.00
27 Dec, 2002 125.0 125.0 125.0 125.0 2000.00
23 Dec, 2002 125.0 125.0 125.0 125.0 5000.00
16 Dec, 2002 112.0 116.5 112.0 116.5 88.9 Thousand
10 Dec, 2002 122.25 122.25 112.0 112.0 915.00
06 Dec, 2002 123.0 123.0 123.0 123.0 3000.00
02 Dec, 2002 125.0 125.0 115.0 115.0 13.1 Thousand
27 Nov, 2002 118.95 118.95 118.95 118.95 4000.00
21 Nov, 2002 117.0 117.0 117.0 117.0 2100.00