Personal Group Holdings PLC (PGH)

GBX 333.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2002 100.0 100.0 100.0 100.0 7300.00
18 Jul, 2002 96.0 100.0 96.0 100.0 10 Thousand
17 Jul, 2002 110.0 110.0 96.0 96.0 3088.00
15 Jul, 2002 110.0 110.0 110.0 110.0 1000.00
12 Jul, 2002 100.0 100.0 100.0 100.0 2000.00
11 Jul, 2002 112.0 112.0 112.0 112.0 5000.00
21 Jun, 2002 115.0 115.0 115.0 115.0 2000.00
20 Jun, 2002 102.5 102.5 102.5 102.5 1000.00
17 Jun, 2002 105.0 105.0 105.0 105.0 1467.00
14 Jun, 2002 107.0 107.0 107.0 107.0 2500.00